Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 408.05 | 414.2 | 408.05 | 413.0 | 3217.00 |
| 10 Nov, 2023 | 401.05 | 412.5 | 400.0 | 406.25 | 14.02 Thousand |
| 09 Nov, 2023 | 400.0 | 403.0 | 393.0 | 402.85 | 14.34 Thousand |
| 08 Nov, 2023 | 398.05 | 402.5 | 395.3 | 400.0 | 6107.00 |
| 07 Nov, 2023 | 396.6 | 407.95 | 392.6 | 397.0 | 42.81 Thousand |
| 06 Nov, 2023 | 395.0 | 402.95 | 392.0 | 400.0 | 26.68 Thousand |
| 03 Nov, 2023 | 389.2 | 398.0 | 386.5 | 395.0 | 21.05 Thousand |
| 02 Nov, 2023 | 380.7 | 391.9 | 378.8 | 386.55 | 37.9 Thousand |
| 01 Nov, 2023 | 377.4 | 393.0 | 370.8 | 377.4 | 44.1 Thousand |
| 31 Oct, 2023 | 389.95 | 389.95 | 371.15 | 375.15 | 31.86 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724