Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 386.25 | 394.15 | 379.95 | 382.3 | 96.35 Thousand |
| 27 Oct, 2023 | 345.0 | 407.9 | 337.5 | 396.15 | 281.55 Thousand |
| 26 Oct, 2023 | 333.35 | 344.0 | 319.3 | 339.95 | 37.1 Thousand |
| 25 Oct, 2023 | 362.75 | 368.85 | 324.55 | 330.4 | 56.08 Thousand |
| 23 Oct, 2023 | 396.0 | 403.2 | 352.3 | 357.0 | 69.41 Thousand |
| 20 Oct, 2023 | 405.1 | 410.15 | 396.9 | 400.95 | 10.87 Thousand |
| 19 Oct, 2023 | 409.5 | 410.35 | 404.25 | 409.0 | 2523.00 |
| 18 Oct, 2023 | 425.0 | 425.0 | 407.25 | 410.45 | 4687.00 |
| 17 Oct, 2023 | 403.9 | 421.0 | 403.9 | 419.4 | 31.14 Thousand |
| 16 Oct, 2023 | 406.85 | 421.85 | 404.0 | 407.5 | 30.94 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724