Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 906.95

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 415.7 422.1 411.55 413.15 15.92 Thousand
12 Oct, 2023 417.7 422.2 411.3 415.95 5985.00
11 Oct, 2023 429.75 429.75 415.0 416.55 7899.00
10 Oct, 2023 426.4 426.4 420.15 420.25 3715.00
09 Oct, 2023 418.7 435.5 416.65 424.0 4658.00
06 Oct, 2023 426.85 429.35 424.6 426.5 3389.00
05 Oct, 2023 415.1 440.4 415.1 427.0 10.45 Thousand
04 Oct, 2023 437.0 438.15 426.3 430.4 3087.00
03 Oct, 2023 450.0 450.0 433.95 436.35 6081.00
29 Sep, 2023 425.5 442.1 425.2 436.0 17.33 Thousand