Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 924.15
(0.52%)
INR 924.15
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 415.1 | 440.4 | 415.1 | 427.0 | 10.45 Thousand |
| 04 Oct, 2023 | 437.0 | 438.15 | 426.3 | 430.4 | 3087.00 |
| 03 Oct, 2023 | 450.0 | 450.0 | 433.95 | 436.35 | 6081.00 |
| 29 Sep, 2023 | 425.5 | 442.1 | 425.2 | 436.0 | 17.33 Thousand |
| 28 Sep, 2023 | 425.0 | 431.1 | 425.0 | 425.0 | 1795.00 |
| 27 Sep, 2023 | 415.6 | 430.15 | 415.6 | 428.15 | 5046.00 |
| 26 Sep, 2023 | 424.1 | 428.45 | 418.7 | 426.65 | 10.16 Thousand |
| 25 Sep, 2023 | 426.1 | 432.95 | 420.55 | 422.4 | 4562.00 |
| 22 Sep, 2023 | 433.05 | 435.8 | 425.95 | 430.35 | 21.04 Thousand |
| 21 Sep, 2023 | 438.45 | 442.85 | 430.35 | 431.45 | 4684.00 |
EKH
3611
PGM
EVEX-WT
PPPM
6724