Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 906.95

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 536.7 549.0 536.1 538.45 50.41 Thousand
26 Dec, 2023 537.7 545.2 525.9 537.5 46.69 Thousand
22 Dec, 2023 516.0 536.0 507.35 532.0 40.15 Thousand
21 Dec, 2023 487.95 521.0 472.05 515.3 41.26 Thousand
20 Dec, 2023 517.55 517.85 483.75 488.2 26.95 Thousand
19 Dec, 2023 527.7 530.6 511.0 516.25 40.69 Thousand
18 Dec, 2023 508.85 531.05 499.95 527.55 127.51 Thousand
15 Dec, 2023 464.0 521.8 463.0 510.25 190.88 Thousand
14 Dec, 2023 471.0 471.0 454.6 463.95 17.61 Thousand
13 Dec, 2023 464.9 464.9 453.6 458.0 14.2 Thousand