Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 924.15
(0.52%)
INR 924.15
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 389.2 | 398.0 | 386.5 | 395.0 | 21.05 Thousand |
| 02 Nov, 2023 | 380.7 | 391.9 | 378.8 | 386.55 | 37.9 Thousand |
| 01 Nov, 2023 | 377.4 | 393.0 | 370.8 | 377.4 | 44.1 Thousand |
| 31 Oct, 2023 | 389.95 | 389.95 | 371.15 | 375.15 | 31.86 Thousand |
| 30 Oct, 2023 | 386.25 | 394.15 | 379.95 | 382.3 | 96.35 Thousand |
| 27 Oct, 2023 | 345.0 | 407.9 | 337.5 | 396.15 | 281.55 Thousand |
| 26 Oct, 2023 | 333.35 | 344.0 | 319.3 | 339.95 | 37.1 Thousand |
| 25 Oct, 2023 | 362.75 | 368.85 | 324.55 | 330.4 | 56.08 Thousand |
| 23 Oct, 2023 | 396.0 | 403.2 | 352.3 | 357.0 | 69.41 Thousand |
| 20 Oct, 2023 | 405.1 | 410.15 | 396.9 | 400.95 | 10.87 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724