Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 915.95

(-3.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 455.0 461.75 451.8 453.85 18.5 Thousand
05 Dec, 2023 470.0 470.45 455.45 459.4 12.96 Thousand
04 Dec, 2023 465.0 475.6 451.05 470.0 38.47 Thousand
01 Dec, 2023 434.95 458.0 429.25 453.25 75.19 Thousand
30 Nov, 2023 427.05 433.3 422.0 426.7 9181.00
29 Nov, 2023 434.85 436.45 424.0 424.05 9588.00
28 Nov, 2023 413.0 436.0 408.6 430.7 45.24 Thousand
24 Nov, 2023 419.4 425.65 415.9 417.0 8161.00
23 Nov, 2023 424.0 429.7 417.15 419.35 9473.00
22 Nov, 2023 427.85 427.85 418.05 418.05 10.68 Thousand