Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 403.9 421.0 403.9 419.4 31.14 Thousand
16 Oct, 2023 406.85 421.85 404.0 407.5 30.94 Thousand
13 Oct, 2023 415.7 422.1 411.55 413.15 15.92 Thousand
12 Oct, 2023 417.7 422.2 411.3 415.95 5985.00
11 Oct, 2023 429.75 429.75 415.0 416.55 7899.00
10 Oct, 2023 426.4 426.4 420.15 420.25 3715.00
09 Oct, 2023 418.7 435.5 416.65 424.0 4658.00
06 Oct, 2023 426.85 429.35 424.6 426.5 3389.00
05 Oct, 2023 415.1 440.4 415.1 427.0 10.45 Thousand
04 Oct, 2023 437.0 438.15 426.3 430.4 3087.00