Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 915.95

(-3.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 586.85 586.85 574.65 578.0 53.17 Thousand
03 Jan, 2024 586.75 591.3 574.0 580.8 23.67 Thousand
02 Jan, 2024 582.65 587.15 571.75 583.0 43.32 Thousand
01 Jan, 2024 570.4 583.75 560.15 579.35 140.04 Thousand
29 Dec, 2023 548.95 548.95 530.95 547.7 13.56 Thousand
28 Dec, 2023 536.0 550.8 534.1 541.4 27.77 Thousand
27 Dec, 2023 536.7 549.0 536.1 538.45 50.41 Thousand
26 Dec, 2023 537.7 545.2 525.9 537.5 46.69 Thousand
22 Dec, 2023 516.0 536.0 507.35 532.0 40.15 Thousand
21 Dec, 2023 487.95 521.0 472.05 515.3 41.26 Thousand