Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 475.0 | 478.0 | 453.0 | 458.0 | 34.91 Thousand |
| 08 Dec, 2023 | 477.4 | 491.95 | 469.35 | 469.35 | 86.64 Thousand |
| 07 Dec, 2023 | 453.95 | 480.0 | 451.3 | 475.1 | 13.74 Thousand |
| 06 Dec, 2023 | 455.0 | 461.75 | 451.8 | 453.85 | 18.5 Thousand |
| 05 Dec, 2023 | 470.0 | 470.45 | 455.45 | 459.4 | 12.96 Thousand |
| 04 Dec, 2023 | 465.0 | 475.6 | 451.05 | 470.0 | 38.47 Thousand |
| 01 Dec, 2023 | 434.95 | 458.0 | 429.25 | 453.25 | 75.19 Thousand |
| 30 Nov, 2023 | 427.05 | 433.3 | 422.0 | 426.7 | 9181.00 |
| 29 Nov, 2023 | 434.85 | 436.45 | 424.0 | 424.05 | 9588.00 |
| 28 Nov, 2023 | 413.0 | 436.0 | 408.6 | 430.7 | 45.24 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724