Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 721.6 743.0 721.6 732.3 7324.00
21 Jun, 2024 735.3 745.35 715.0 719.3 8925.00
20 Jun, 2024 750.0 750.0 718.95 732.8 5791.00
19 Jun, 2024 737.85 749.0 727.55 729.9 19.74 Thousand
18 Jun, 2024 754.1 770.0 714.85 733.8 24.9 Thousand
14 Jun, 2024 744.2 763.75 741.65 754.4 17.85 Thousand
13 Jun, 2024 739.15 762.7 736.75 747.4 8237.00
12 Jun, 2024 739.9 752.0 733.45 736.9 7207.00
11 Jun, 2024 755.0 757.25 736.3 739.95 17.65 Thousand
10 Jun, 2024 747.95 770.65 732.6 743.65 37.98 Thousand