Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 910.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1214.45 1235.2 1191.1 1218.85 60.3 Thousand
16 Sep, 2024 1192.95 1247.0 1166.4 1224.45 135.13 Thousand
15 Sep, 2024 1192.95 1247.0 1166.4 1224.45 135.13 Thousand
13 Sep, 2024 1048.7 1228.75 1032.8 1193.8 318.71 Thousand
12 Sep, 2024 1038.3 1065.55 1024.9 1047.1 318.71 Thousand
11 Sep, 2024 1042.7 1060.15 1012.6 1026.7 43.87 Thousand
10 Sep, 2024 1022.95 1044.6 1010.8 1014.1 43.87 Thousand
09 Sep, 2024 955.05 1047.0 933.75 1030.4 241.62 Thousand
08 Sep, 2024 955.05 1047.0 933.75 1030.4 241.62 Thousand
06 Sep, 2024 958.55 970.0 934.0 951.9 38.9 Thousand