Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1022.95 1044.6 1010.8 1014.1 43.87 Thousand
09 Sep, 2024 955.05 1047.0 933.75 1030.4 241.62 Thousand
08 Sep, 2024 955.05 1047.0 933.75 1030.4 241.62 Thousand
06 Sep, 2024 958.55 970.0 934.0 951.9 38.9 Thousand
05 Sep, 2024 927.26 940.65 925.71 937.3 38.9 Thousand
04 Sep, 2024 915.0 945.8 909.0 928.85 28.67 Thousand
03 Sep, 2024 909.4 918.75 902.5 915.7 28.67 Thousand
02 Sep, 2024 910.3 923.15 905.9 908.6 17.19 Thousand
01 Sep, 2024 910.3 923.15 905.9 908.6 17.19 Thousand
30 Aug, 2024 921.0 932.7 911.05 920.35 6504.00