Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 953.1

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1149.9 1153.25 1120.75 1149.0 8874.00
10 Dec, 2024 1155.05 1184.0 1118.3 1139.1 38.93 Thousand
09 Dec, 2024 1211.75 1217.45 1140.95 1165.3 41.6 Thousand
06 Dec, 2024 1210.05 1225.0 1193.55 1214.55 8576.00
05 Dec, 2024 1226.0 1230.0 1191.35 1204.05 15.05 Thousand
04 Dec, 2024 1210.05 1263.9 1210.05 1225.2 14.38 Thousand
03 Dec, 2024 1210.05 1231.2 1193.9 1226.5 16.68 Thousand
02 Dec, 2024 1216.05 1250.85 1194.25 1203.35 16.71 Thousand
29 Nov, 2024 1185.2 1239.45 1172.05 1233.85 30.22 Thousand
28 Nov, 2024 1139.3 1194.05 1139.15 1188.9 11.08 Thousand