Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 953.1
(3.13%)
INR 953.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1049.95 | 1049.95 | 999.0 | 1002.95 | 5826.00 |
| 08 Jan, 2025 | 1028.25 | 1043.95 | 997.65 | 1038.3 | 20.23 Thousand |
| 07 Jan, 2025 | 1025.0 | 1033.3 | 1010.7 | 1026.25 | 15.73 Thousand |
| 06 Jan, 2025 | 1076.0 | 1082.55 | 1017.65 | 1025.2 | 12.54 Thousand |
| 03 Jan, 2025 | 1086.95 | 1095.6 | 1076.9 | 1091.3 | 3845.00 |
| 02 Jan, 2025 | 1084.05 | 1112.0 | 1074.9 | 1083.95 | 12.5 Thousand |
| 01 Jan, 2025 | 1083.1 | 1129.95 | 1068.45 | 1080.6 | 13.21 Thousand |
| 31 Dec, 2024 | 1074.65 | 1109.65 | 1074.65 | 1104.6 | 8323.00 |
| 30 Dec, 2024 | 1070.1 | 1108.0 | 1055.6 | 1093.95 | 19 Thousand |
| 27 Dec, 2024 | 1073.25 | 1125.1 | 1060.1 | 1080.4 | 25.38 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724