Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1070.0 1151.9 1068.45 1139.9 12.37 Thousand
07 Oct, 2024 1075.05 1105.0 1058.15 1081.55 38 Thousand
04 Oct, 2024 1095.5 1137.1 1079.5 1115.15 17.18 Thousand
03 Oct, 2024 1120.05 1157.9 1109.75 1117.45 18.67 Thousand
01 Oct, 2024 1140.05 1174.5 1140.05 1167.55 39.77 Thousand
30 Sep, 2024 1161.55 1171.6 1133.1 1151.9 12.95 Thousand
27 Sep, 2024 1183.8 1197.9 1128.05 1168.25 16.06 Thousand
26 Sep, 2024 1210.1 1242.05 1171.8 1178.6 7977.00
25 Sep, 2024 1195.0 1222.9 1184.35 1209.65 15.6 Thousand
24 Sep, 2024 1220.6 1229.75 1176.3 1186.3 21.39 Thousand