Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 430.05 437.3 422.6 424.75 18.97 Thousand
24 Nov, 2023 436.0 439.25 428.05 429.35 15.75 Thousand
23 Nov, 2023 410.4 434.0 410.4 434.0 30.01 Thousand
22 Nov, 2023 420.0 427.0 415.1 417.2 30.19 Thousand
21 Nov, 2023 435.95 435.95 422.2 423.75 6379.00
20 Nov, 2023 432.95 436.1 428.0 431.5 3462.00
17 Nov, 2023 425.4 434.35 424.5 432.0 26.46 Thousand
16 Nov, 2023 427.0 427.65 423.45 425.4 14.47 Thousand
15 Nov, 2023 422.0 430.0 421.45 426.0 22.01 Thousand
13 Nov, 2023 415.65 422.2 415.65 421.15 6698.00