Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 437.0 437.0 418.1 420.05 26.5 Thousand
27 Oct, 2023 426.05 443.65 426.05 434.75 11.45 Thousand
26 Oct, 2023 429.75 436.15 416.6 431.1 26.86 Thousand
25 Oct, 2023 441.6 451.4 429.65 435.65 7398.00
23 Oct, 2023 458.95 458.95 439.75 440.0 9396.00
20 Oct, 2023 452.8 462.3 451.0 452.8 15.9 Thousand
19 Oct, 2023 458.0 467.2 451.55 458.5 13.77 Thousand
18 Oct, 2023 471.8 476.3 456.0 460.35 18.9 Thousand
17 Oct, 2023 473.0 482.95 470.0 471.7 11.48 Thousand
16 Oct, 2023 471.65 485.5 471.65 476.75 17.43 Thousand