Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 478.0 485.55 477.05 480.35 6626.00
12 Oct, 2023 478.0 494.25 478.0 483.85 3610.00
11 Oct, 2023 487.65 499.9 482.55 486.5 21.59 Thousand
10 Oct, 2023 473.05 487.1 473.05 483.55 18.72 Thousand
09 Oct, 2023 472.05 483.65 471.3 472.25 30.44 Thousand
06 Oct, 2023 485.1 486.9 481.0 484.5 21.59 Thousand
05 Oct, 2023 465.3 488.25 465.3 482.55 11.78 Thousand
04 Oct, 2023 481.95 484.2 468.4 471.65 16.57 Thousand
03 Oct, 2023 477.95 485.5 474.6 482.0 15.82 Thousand
29 Sep, 2023 469.5 487.0 466.55 479.55 19.28 Thousand