Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 410.75 418.8 410.75 416.5 4054.00
10 Nov, 2023 416.0 417.25 409.8 411.0 10.75 Thousand
09 Nov, 2023 413.05 422.6 413.05 414.9 14.14 Thousand
08 Nov, 2023 412.95 421.0 412.95 418.6 9837.00
07 Nov, 2023 420.0 427.75 413.75 415.25 13.77 Thousand
06 Nov, 2023 415.05 421.35 415.05 418.75 34.25 Thousand
03 Nov, 2023 419.05 423.2 414.0 414.8 9846.00
02 Nov, 2023 414.1 422.4 410.05 419.15 526.93 Thousand
01 Nov, 2023 422.4 423.9 407.0 413.25 24.56 Thousand
31 Oct, 2023 420.3 427.75 418.4 420.0 13.26 Thousand