Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 801.6
(-4.0%)
INR 801.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 455.05 | 463.7 | 451.25 | 459.4 | 12.35 Thousand |
| 11 Dec, 2023 | 450.5 | 460.9 | 449.1 | 455.15 | 24.6 Thousand |
| 08 Dec, 2023 | 457.95 | 459.85 | 440.45 | 458.45 | 16.54 Thousand |
| 07 Dec, 2023 | 436.0 | 461.95 | 436.0 | 460.0 | 26.14 Thousand |
| 06 Dec, 2023 | 440.05 | 445.15 | 436.85 | 440.95 | 12.24 Thousand |
| 05 Dec, 2023 | 437.75 | 444.4 | 431.7 | 440.75 | 24.49 Thousand |
| 04 Dec, 2023 | 435.0 | 442.5 | 435.0 | 438.5 | 8799.00 |
| 01 Dec, 2023 | 427.05 | 436.0 | 426.4 | 431.35 | 16.21 Thousand |
| 30 Nov, 2023 | 425.25 | 431.5 | 425.25 | 431.0 | 5443.00 |
| 29 Nov, 2023 | 427.0 | 432.2 | 424.55 | 424.55 | 7447.00 |
XRX
4547
8034
BCRX
RWWI
AVROIND