Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 482.05 488.3 473.05 487.1 10.52 Thousand
09 Jan, 2024 482.35 486.35 470.2 482.1 31.42 Thousand
08 Jan, 2024 493.15 499.0 480.0 481.25 25.14 Thousand
05 Jan, 2024 500.05 505.2 494.95 499.05 10.49 Thousand
04 Jan, 2024 499.7 502.85 494.6 496.0 10.29 Thousand
03 Jan, 2024 494.95 502.1 490.2 492.7 7928.00
02 Jan, 2024 514.85 514.85 491.35 495.95 29 Thousand
01 Jan, 2024 512.95 516.2 505.8 508.25 11.15 Thousand
29 Dec, 2023 502.15 513.05 497.0 510.15 11.8 Thousand
28 Dec, 2023 505.05 516.45 494.35 507.5 15.11 Thousand