Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 801.6
(-4.0%)
INR 801.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 823.4 | 865.0 | 810.3 | 858.9 | 77.62 Thousand |
| 02 Jan, 2025 | 829.9 | 843.6 | 818.5 | 822.65 | 44.45 Thousand |
| 01 Jan, 2025 | 823.45 | 839.2 | 814.05 | 824.25 | 33.58 Thousand |
| 31 Dec, 2024 | 819.8 | 838.95 | 811.5 | 823.4 | 32.05 Thousand |
| 30 Dec, 2024 | 796.15 | 819.05 | 796.05 | 810.6 | 26.22 Thousand |
| 27 Dec, 2024 | 790.8 | 811.15 | 790.8 | 800.95 | 15.91 Thousand |
| 26 Dec, 2024 | 817.95 | 822.0 | 796.0 | 799.2 | 38.55 Thousand |
| 24 Dec, 2024 | 806.25 | 840.0 | 800.45 | 808.45 | 33.51 Thousand |
| 23 Dec, 2024 | 760.0 | 809.0 | 753.65 | 800.25 | 44.31 Thousand |
| 20 Dec, 2024 | 785.7 | 807.8 | 761.4 | 765.15 | 15.32 Thousand |
XRX
4547
8034
BCRX
RWWI
AVROIND