Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 825.0 828.2 791.5 794.2 21.09 Thousand
18 Dec, 2024 832.05 851.5 822.75 835.0 29.81 Thousand
17 Dec, 2024 849.05 864.45 830.0 835.15 52.12 Thousand
16 Dec, 2024 840.0 860.0 836.0 845.1 43.91 Thousand
13 Dec, 2024 839.95 844.6 815.0 833.55 24.85 Thousand
12 Dec, 2024 851.95 884.95 837.6 846.25 82.59 Thousand
11 Dec, 2024 790.0 859.4 777.2 849.8 146.9 Thousand
10 Dec, 2024 769.15 805.1 767.85 785.2 29.05 Thousand
09 Dec, 2024 780.0 780.35 764.5 769.85 21.65 Thousand
06 Dec, 2024 781.05 789.95 764.7 767.5 27.19 Thousand