Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 794.9 808.45 781.15 785.3 26.72 Thousand
04 Dec, 2024 766.05 822.75 766.05 791.65 30.87 Thousand
03 Dec, 2024 780.5 791.95 773.5 776.25 9008.00
02 Dec, 2024 790.35 800.0 773.55 787.4 47.55 Thousand
29 Nov, 2024 744.95 790.7 739.8 784.95 46.31 Thousand
28 Nov, 2024 748.55 759.65 733.9 741.5 10.97 Thousand
27 Nov, 2024 763.85 763.85 738.0 743.2 15.01 Thousand
26 Nov, 2024 703.65 747.4 700.75 742.35 35.35 Thousand
25 Nov, 2024 694.5 720.1 689.3 711.6 14.73 Thousand
22 Nov, 2024 671.55 688.05 660.05 680.55 8483.00