Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 705.0 731.6 702.5 727.5 11.18 Thousand
04 Nov, 2024 726.0 726.0 697.55 714.25 19.56 Thousand
01 Nov, 2024 718.6 723.95 709.75 713.6 10.27 Thousand
31 Oct, 2024 705.6 721.95 698.55 716.8 30.62 Thousand
30 Oct, 2024 680.0 713.95 680.0 708.25 10.05 Thousand
29 Oct, 2024 678.05 690.0 662.25 683.45 17.86 Thousand
28 Oct, 2024 655.05 687.45 647.7 682.5 20.35 Thousand
25 Oct, 2024 675.0 685.2 654.05 655.95 22.21 Thousand
24 Oct, 2024 717.5 717.5 669.0 684.75 23.07 Thousand
23 Oct, 2024 701.0 717.0 681.3 706.05 28.07 Thousand