Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 729.45 745.45 725.0 733.25 27.8 Thousand
07 Oct, 2024 818.0 818.0 716.8 729.4 57.92 Thousand
04 Oct, 2024 817.7 818.45 785.55 794.25 67.2 Thousand
03 Oct, 2024 751.05 836.95 751.05 819.3 340.07 Thousand
01 Oct, 2024 774.0 785.5 765.7 775.2 48.02 Thousand
30 Sep, 2024 731.3 780.0 725.85 776.7 43.11 Thousand
27 Sep, 2024 760.9 770.35 735.95 740.3 14.52 Thousand
26 Sep, 2024 772.0 799.4 762.0 764.35 31.15 Thousand
25 Sep, 2024 762.0 777.5 755.7 770.2 24.23 Thousand
24 Sep, 2024 758.35 767.2 747.3 754.1 28.97 Thousand