Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 746.95 786.35 725.45 773.8 106.33 Thousand
13 Sep, 2024 726.5 764.35 725.0 732.0 156.63 Thousand
12 Sep, 2024 747.35 747.4 716.45 725.95 156.63 Thousand
11 Sep, 2024 747.0 758.85 735.8 738.6 76.64 Thousand
10 Sep, 2024 712.95 766.3 705.3 758.65 253.87 Thousand
09 Sep, 2024 710.65 728.35 691.75 704.2 253.87 Thousand
08 Sep, 2024 710.65 728.35 691.75 704.2 86.46 Thousand
06 Sep, 2024 747.0 747.0 710.0 715.4 28.54 Thousand
05 Sep, 2024 741.85 768.55 720.7 736.95 169.77 Thousand
04 Sep, 2024 673.0 747.9 666.1 742.3 731.54 Thousand