Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 648.9 658.4 638.45 642.85 35.51 Thousand
28 Aug, 2024 662.0 666.6 648.0 654.8 34.51 Thousand
27 Aug, 2024 664.95 683.9 660.0 662.55 31.75 Thousand
26 Aug, 2024 682.35 682.35 660.55 663.4 22.38 Thousand
25 Aug, 2024 682.35 682.35 660.55 663.4 22.38 Thousand
23 Aug, 2024 693.0 693.0 673.0 675.65 34.56 Thousand
22 Aug, 2024 643.0 712.4 643.0 689.4 254.77 Thousand
21 Aug, 2024 635.6 651.35 627.0 640.2 254.77 Thousand
20 Aug, 2024 643.9 649.55 630.7 635.6 46.7 Thousand
19 Aug, 2024 644.95 669.6 640.0 643.9 47.95 Thousand