Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 708.7 726.0 691.5 698.1 198.21 Thousand
09 Aug, 2024 670.0 717.0 667.65 708.55 124.12 Thousand
08 Aug, 2024 666.3 681.95 653.9 658.45 132.45 Thousand
07 Aug, 2024 610.0 679.2 610.0 672.0 140.34 Thousand
06 Aug, 2024 606.15 628.35 602.15 604.55 65.87 Thousand
05 Aug, 2024 623.95 627.0 600.0 610.1 115.75 Thousand
02 Aug, 2024 609.0 650.8 599.15 640.2 223.57 Thousand
01 Aug, 2024 611.0 627.0 606.15 613.15 27.17 Thousand
31 Jul, 2024 606.9 612.4 601.75 604.65 15.08 Thousand
30 Jul, 2024 619.25 619.25 600.2 606.85 44.13 Thousand