Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 605.0 611.3 596.2 598.6 90.27 Thousand
11 Jul, 2024 581.95 614.45 572.2 599.0 79.95 Thousand
10 Jul, 2024 592.05 596.55 556.3 577.95 107.77 Thousand
09 Jul, 2024 526.65 604.15 526.65 589.55 294.4 Thousand
08 Jul, 2024 537.05 544.35 527.9 531.0 8533.00
05 Jul, 2024 542.15 544.9 530.75 536.3 24.59 Thousand
04 Jul, 2024 521.55 543.0 521.55 541.75 12.52 Thousand
03 Jul, 2024 520.0 529.1 517.05 526.05 13.76 Thousand
02 Jul, 2024 534.0 537.3 520.0 521.6 22.33 Thousand
01 Jul, 2024 520.0 537.25 518.75 535.4 11.7 Thousand