Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 469.5 487.0 466.55 479.55 19.28 Thousand
28 Sep, 2023 476.05 477.05 461.0 463.55 6780.00
27 Sep, 2023 478.0 478.0 467.15 474.25 5331.00
26 Sep, 2023 463.0 475.0 462.7 474.0 11.47 Thousand
25 Sep, 2023 468.0 475.5 458.7 462.05 18.1 Thousand
22 Sep, 2023 470.0 476.35 466.6 470.7 28.27 Thousand
21 Sep, 2023 471.15 481.5 464.75 469.8 10.11 Thousand
20 Sep, 2023 478.35 484.75 467.3 471.05 29.96 Thousand
18 Sep, 2023 486.2 495.2 474.15 480.4 20.37 Thousand
15 Sep, 2023 497.75 506.1 491.8 495.0 21.98 Thousand