Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 727.75 727.75 705.4 712.1 13.1 Thousand
16 Jan, 2025 714.15 737.0 707.85 711.1 17.98 Thousand
15 Jan, 2025 722.5 726.05 703.0 713.6 10.72 Thousand
14 Jan, 2025 698.05 721.85 698.05 717.1 30.11 Thousand
13 Jan, 2025 718.35 755.0 691.85 698.8 51.02 Thousand
10 Jan, 2025 755.95 755.95 725.0 736.8 37.25 Thousand
09 Jan, 2025 788.5 808.0 754.3 756.5 19.66 Thousand
08 Jan, 2025 838.95 838.95 783.3 788.5 48.12 Thousand
07 Jan, 2025 834.5 856.0 828.4 839.15 33.34 Thousand
06 Jan, 2025 869.9 884.0 827.75 838.8 46.64 Thousand