Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 597.6 627.0 594.1 607.1 132.96 Thousand
26 Jul, 2024 582.65 606.45 582.65 598.95 71.43 Thousand
25 Jul, 2024 575.0 592.2 572.35 591.35 15.24 Thousand
24 Jul, 2024 578.55 590.0 570.0 584.15 15.8 Thousand
23 Jul, 2024 556.3 584.15 524.3 578.55 78.75 Thousand
22 Jul, 2024 545.15 558.8 545.15 556.25 23.3 Thousand
19 Jul, 2024 562.15 611.05 553.45 557.9 153.3 Thousand
18 Jul, 2024 575.0 580.3 551.25 562.8 30.91 Thousand
16 Jul, 2024 585.05 594.1 575.2 586.6 59.1 Thousand
15 Jul, 2024 609.55 616.9 581.85 584.45 40.7 Thousand