Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 663.05 685.55 654.8 673.9 731.54 Thousand
02 Sep, 2024 656.0 678.35 656.0 666.75 85.68 Thousand
01 Sep, 2024 656.0 678.35 656.0 666.75 85.68 Thousand
30 Aug, 2024 646.45 661.3 639.4 657.35 35.51 Thousand
29 Aug, 2024 648.9 658.4 638.45 642.85 35.51 Thousand
28 Aug, 2024 662.0 666.6 648.0 654.8 34.51 Thousand
27 Aug, 2024 664.95 683.9 660.0 662.55 31.75 Thousand
26 Aug, 2024 682.35 682.35 660.55 663.4 22.38 Thousand
25 Aug, 2024 682.35 682.35 660.55 663.4 22.38 Thousand
23 Aug, 2024 693.0 693.0 673.0 675.65 34.56 Thousand