Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 731.45 734.8 687.6 705.25 41.51 Thousand
21 Oct, 2024 760.0 764.9 725.65 731.4 19.35 Thousand
18 Oct, 2024 752.0 754.75 731.5 753.7 12.2 Thousand
17 Oct, 2024 799.95 799.95 748.05 753.4 18.7 Thousand
16 Oct, 2024 759.5 794.8 749.0 779.1 57.32 Thousand
15 Oct, 2024 740.95 748.95 723.5 744.7 20.49 Thousand
14 Oct, 2024 750.0 750.0 718.65 730.6 8829.00
11 Oct, 2024 743.0 743.0 725.0 732.85 12.44 Thousand
10 Oct, 2024 740.0 745.8 729.85 732.65 6314.00
09 Oct, 2024 740.0 746.55 725.7 731.5 32.72 Thousand