Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 500.45 517.4 494.1 505.0 22.39 Thousand
26 Dec, 2023 501.0 505.15 488.85 502.05 15.61 Thousand
22 Dec, 2023 492.1 502.0 492.1 499.75 45.82 Thousand
21 Dec, 2023 485.35 495.5 479.95 490.0 61.54 Thousand
20 Dec, 2023 475.15 487.5 474.15 485.6 26.21 Thousand
19 Dec, 2023 476.35 483.9 476.35 481.15 9644.00
18 Dec, 2023 469.75 480.0 469.75 474.15 9114.00
15 Dec, 2023 458.0 471.05 450.95 468.35 40.58 Thousand
14 Dec, 2023 467.9 467.9 450.55 461.0 15.67 Thousand
13 Dec, 2023 461.75 464.0 452.75 460.65 14.75 Thousand