Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 469.35 471.0 457.2 464.0 16.72 Thousand
23 Jan, 2024 480.0 480.0 461.9 464.3 8075.00
20 Jan, 2024 483.95 483.95 472.0 474.1 11.36 Thousand
19 Jan, 2024 467.35 483.1 467.35 481.55 12.01 Thousand
18 Jan, 2024 472.0 473.5 460.15 467.25 25.12 Thousand
17 Jan, 2024 484.9 484.9 472.9 474.9 7040.00
16 Jan, 2024 485.85 487.15 473.65 480.6 9278.00
15 Jan, 2024 499.0 499.0 485.3 486.55 12.74 Thousand
12 Jan, 2024 494.95 501.25 486.4 498.85 45.89 Thousand
11 Jan, 2024 486.4 494.6 481.9 494.6 22.5 Thousand