Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 453.95 453.95 434.15 434.3 16.37 Thousand
07 Feb, 2024 432.05 448.9 432.05 446.6 95.55 Thousand
06 Feb, 2024 433.85 439.0 429.15 436.5 32.44 Thousand
05 Feb, 2024 429.8 434.3 421.6 430.4 42.28 Thousand
02 Feb, 2024 431.8 438.25 424.0 428.15 47.95 Thousand
01 Feb, 2024 434.9 435.15 423.35 430.0 44.68 Thousand
31 Jan, 2024 430.55 443.0 428.7 438.35 32.66 Thousand
30 Jan, 2024 461.75 465.55 424.3 436.2 81.16 Thousand
29 Jan, 2024 460.15 468.85 455.35 461.8 20.93 Thousand
25 Jan, 2024 468.95 469.7 454.0 465.6 10.73 Thousand