Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 801.6
(-4.0%)
INR 801.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 476.45 | 483.35 | 461.1 | 470.55 | 27.58 Thousand |
| 05 Mar, 2024 | 478.65 | 486.7 | 475.35 | 477.9 | 10.69 Thousand |
| 04 Mar, 2024 | 490.1 | 492.4 | 474.8 | 477.6 | 9177.00 |
| 02 Mar, 2024 | 485.5 | 490.0 | 471.9 | 485.2 | 4167.00 |
| 01 Mar, 2024 | 480.5 | 487.15 | 475.5 | 477.4 | 18.91 Thousand |
| 29 Feb, 2024 | 478.05 | 487.35 | 473.2 | 485.15 | 21.51 Thousand |
| 28 Feb, 2024 | 475.05 | 491.5 | 474.4 | 481.85 | 50.59 Thousand |
| 27 Feb, 2024 | 489.6 | 497.65 | 476.0 | 483.4 | 81.96 Thousand |
| 26 Feb, 2024 | 460.15 | 495.0 | 460.15 | 486.9 | 53.47 Thousand |
| 23 Feb, 2024 | 473.65 | 476.0 | 460.85 | 464.7 | 20.2 Thousand |
XRX
4547
8034
BCRX
RWWI
AVROIND