Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 542.15 556.4 536.0 538.4 20.96 Thousand
15 Apr, 2024 540.75 571.9 534.75 544.25 78.73 Thousand
12 Apr, 2024 542.9 574.65 534.35 551.8 180.47 Thousand
10 Apr, 2024 495.85 554.25 490.4 542.5 293.48 Thousand
09 Apr, 2024 488.3 497.5 483.95 491.05 37.29 Thousand
08 Apr, 2024 495.85 500.0 483.0 487.8 43.2 Thousand
05 Apr, 2024 484.1 501.2 477.35 493.65 87.34 Thousand
04 Apr, 2024 464.95 494.75 459.0 484.4 86.29 Thousand
03 Apr, 2024 465.0 467.55 455.0 457.75 26.16 Thousand
02 Apr, 2024 462.05 469.9 457.1 461.75 17.17 Thousand