Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 553.55 557.0 540.5 543.7 28.87 Thousand
30 Apr, 2024 535.25 566.35 535.25 554.65 29.32 Thousand
29 Apr, 2024 546.15 549.5 536.0 542.2 24.14 Thousand
26 Apr, 2024 563.4 563.4 541.0 543.95 64.46 Thousand
25 Apr, 2024 555.0 569.55 554.0 560.2 25.67 Thousand
24 Apr, 2024 533.3 581.75 533.3 554.85 107.22 Thousand
23 Apr, 2024 542.95 543.45 535.0 536.45 23.02 Thousand
22 Apr, 2024 543.65 555.3 537.65 539.85 49.63 Thousand
19 Apr, 2024 529.1 550.0 515.45 538.0 53.46 Thousand
18 Apr, 2024 545.4 548.9 526.35 528.9 61.75 Thousand