Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 443.75 455.2 443.75 453.55 20.63 Thousand
20 Mar, 2024 447.65 447.65 432.15 443.2 50.3 Thousand
19 Mar, 2024 436.2 455.25 434.0 445.2 25.74 Thousand
18 Mar, 2024 437.6 441.0 429.8 439.75 34.95 Thousand
15 Mar, 2024 435.85 445.0 425.0 439.4 24.3 Thousand
14 Mar, 2024 431.95 440.6 423.05 432.6 13.14 Thousand
13 Mar, 2024 441.15 446.55 422.0 426.6 24.2 Thousand
12 Mar, 2024 456.1 457.4 437.4 440.7 11.58 Thousand
11 Mar, 2024 473.3 477.45 452.45 456.0 16.3 Thousand
07 Mar, 2024 470.55 482.6 468.85 472.5 7902.00