Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 481.15 489.3 469.3 470.0 11.99 Thousand
21 Feb, 2024 489.2 507.85 476.35 488.55 58.54 Thousand
20 Feb, 2024 481.05 491.0 480.0 487.2 35.17 Thousand
19 Feb, 2024 470.15 494.25 469.5 480.4 38.04 Thousand
16 Feb, 2024 479.9 489.25 473.7 475.65 7476.00
15 Feb, 2024 486.35 493.75 473.65 475.55 31.76 Thousand
14 Feb, 2024 461.25 496.0 461.25 486.3 62.52 Thousand
13 Feb, 2024 490.85 490.85 465.9 470.0 46.58 Thousand
12 Feb, 2024 430.25 494.1 430.25 482.25 360.2 Thousand
09 Feb, 2024 438.75 440.7 426.35 429.45 16.09 Thousand