Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 501.0 509.85 490.55 495.85 22.65 Thousand
29 May, 2024 502.0 506.35 496.3 500.5 21.4 Thousand
28 May, 2024 510.0 516.45 498.55 504.85 29.25 Thousand
27 May, 2024 510.0 514.1 505.0 506.1 19.41 Thousand
24 May, 2024 503.15 520.6 503.15 508.7 25.3 Thousand
23 May, 2024 510.05 525.95 510.05 515.65 25.2 Thousand
22 May, 2024 520.0 529.0 512.55 517.55 8836.00
21 May, 2024 531.85 531.85 516.0 520.15 8294.00
18 May, 2024 533.0 534.5 527.2 529.6 1041.00
17 May, 2024 537.4 539.6 524.8 525.5 6763.00