Jubilant Ingrevia Limited (JUBLINGREA.BO)

INR 801.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 550.0 553.2 531.0 537.6 49.63 Thousand
15 May, 2024 504.2 561.5 504.2 549.65 108.64 Thousand
14 May, 2024 517.0 523.0 504.0 511.4 39.22 Thousand
13 May, 2024 533.0 533.0 511.0 519.4 45.07 Thousand
10 May, 2024 504.75 533.05 504.5 529.95 46.96 Thousand
09 May, 2024 516.95 523.2 501.2 504.75 68.48 Thousand
08 May, 2024 523.85 529.0 511.5 514.85 8334.00
07 May, 2024 524.95 536.55 519.5 523.1 17.25 Thousand
06 May, 2024 545.1 553.9 528.3 534.5 22.08 Thousand
03 May, 2024 543.65 555.55 543.0 548.75 37.28 Thousand