JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 701.05 709.0 683.05 698.4 61.78 Thousand
19 Nov, 2024 721.0 721.0 705.6 709.8 40.32 Thousand
18 Nov, 2024 734.05 746.0 707.0 710.4 111.59 Thousand
14 Nov, 2024 730.5 748.05 719.35 732.55 50.79 Thousand
13 Nov, 2024 750.8 774.5 721.95 728.5 181.01 Thousand
12 Nov, 2024 742.0 776.35 742.0 749.45 169.71 Thousand
11 Nov, 2024 705.7 750.9 705.7 739.05 340.68 Thousand
08 Nov, 2024 724.95 724.95 709.05 712.1 49.35 Thousand
07 Nov, 2024 695.9 721.8 686.75 714.6 191.75 Thousand
06 Nov, 2024 657.8 686.0 657.8 682.25 144.52 Thousand