JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 570.0 578.5 562.55 568.4 62.14 Thousand
16 Jan, 2025 568.85 573.5 565.6 570.7 39.99 Thousand
15 Jan, 2025 554.95 563.45 548.45 561.3 101.68 Thousand
14 Jan, 2025 528.15 555.5 527.0 548.45 313.28 Thousand
13 Jan, 2025 537.65 539.3 514.75 518.05 86.88 Thousand
10 Jan, 2025 559.55 559.55 536.5 539.3 69.67 Thousand
09 Jan, 2025 579.6 581.2 555.8 557.45 152.96 Thousand
08 Jan, 2025 592.0 592.1 565.95 579.6 106.72 Thousand
07 Jan, 2025 602.3 609.0 593.1 595.4 136.63 Thousand
06 Jan, 2025 615.0 624.25 595.9 602.05 317.06 Thousand