JSW Energy Limited (JSWENERGY.BO)

INR 507.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 512.35 516.7 506.85 507.95 235.74 Thousand
15 Apr, 2025 502.4 521.65 499.1 513.0 112.25 Thousand
11 Apr, 2025 496.05 499.9 486.15 493.55 87.12 Thousand
09 Apr, 2025 490.0 490.3 477.35 482.2 49.7 Thousand
08 Apr, 2025 505.45 505.45 486.5 490.2 115.21 Thousand
07 Apr, 2025 455.4 492.7 455.4 488.8 148.95 Thousand
04 Apr, 2025 523.45 526.75 500.75 506.0 301.98 Thousand
03 Apr, 2025 516.1 533.95 516.1 527.25 75.73 Thousand
02 Apr, 2025 526.2 532.95 517.8 525.75 353.83 Thousand
01 Apr, 2025 535.0 540.25 521.1 522.4 157.39 Thousand