JSW Energy Limited (JSWENERGY.BO)
INR 469.95
(-1.91%)
INR 469.95
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 515.7 | 516.65 | 508.0 | 508.5 | 103.07 Thousand |
| 05 Jun, 2025 | 511.2 | 515.0 | 509.5 | 510.8 | 51.16 Thousand |
| 04 Jun, 2025 | 500.3 | 505.1 | 495.35 | 501.0 | 36.49 Thousand |
| 03 Jun, 2025 | 498.6 | 507.5 | 496.5 | 507.35 | 90.89 Thousand |
| 02 Jun, 2025 | 491.8 | 496.0 | 484.15 | 494.4 | 46.62 Thousand |
| 30 May, 2025 | 501.0 | 502.3 | 486.65 | 488.15 | 91.74 Thousand |
| 29 May, 2025 | 495.35 | 503.0 | 492.5 | 500.8 | 62.93 Thousand |
| 28 May, 2025 | 497.75 | 504.0 | 490.0 | 495.15 | 125.37 Thousand |
| 27 May, 2025 | 505.0 | 505.05 | 494.25 | 497.65 | 69.34 Thousand |
| 26 May, 2025 | 495.35 | 507.45 | 495.35 | 504.75 | 138.07 Thousand |
8050
NOSUF
AXGN
CFNB
3626
BXPHF