JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 409.4 411.35 391.05 397.5 130.26 Thousand
20 Sep, 2023 394.55 414.35 394.55 406.15 226.6 Thousand
18 Sep, 2023 398.05 404.6 389.6 393.55 67.38 Thousand
15 Sep, 2023 410.75 421.25 395.0 397.95 288.54 Thousand
14 Sep, 2023 411.8 411.8 398.85 407.15 137.53 Thousand