JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 481.0 489.0 480.25 483.9 76.11 Thousand
19 Jun, 2025 502.8 506.7 500.25 502.9 23.15 Thousand
18 Jun, 2025 500.65 510.5 500.65 509.1 14.12 Thousand
17 Jun, 2025 516.0 516.0 502.2 504.9 39.94 Thousand
16 Jun, 2025 506.95 509.95 503.05 504.4 41.03 Thousand
13 Jun, 2025 500.2 515.5 500.2 505.7 201.49 Thousand
12 Jun, 2025 536.25 537.8 514.75 517.05 82.93 Thousand
11 Jun, 2025 544.4 544.4 532.2 535.3 190.04 Thousand
10 Jun, 2025 538.15 538.65 529.0 533.15 115.17 Thousand
09 Jun, 2025 525.65 541.95 524.95 534.85 493.43 Thousand