JSW Energy Limited (JSWENERGY.BO)

INR 508.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 514.55 514.55 504.9 505.15 566.78 Thousand
22 Apr, 2025 528.55 528.55 507.75 508.85 302.89 Thousand
21 Apr, 2025 510.4 523.0 502.9 521.25 535.83 Thousand
17 Apr, 2025 512.35 516.7 506.85 507.95 235.74 Thousand
16 Apr, 2025 517.45 518.55 502.0 509.55 116.34 Thousand
15 Apr, 2025 502.4 521.65 499.1 513.2 112.29 Thousand
11 Apr, 2025 496.05 499.9 486.15 493.55 87.12 Thousand
09 Apr, 2025 490.0 490.3 477.35 482.2 49.7 Thousand
08 Apr, 2025 505.45 505.45 486.5 490.2 115.21 Thousand
07 Apr, 2025 455.4 492.7 455.4 488.8 148.95 Thousand