JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 504.3 513.8 498.5 504.9 91.11 Thousand
20 May, 2025 518.95 518.95 502.9 504.3 128.74 Thousand
19 May, 2025 506.0 524.7 505.1 515.15 567.28 Thousand
16 May, 2025 494.6 506.35 482.1 504.05 495.32 Thousand
15 May, 2025 476.2 491.7 476.2 487.3 323.54 Thousand
14 May, 2025 475.0 477.5 471.5 475.05 70.34 Thousand
13 May, 2025 481.4 481.95 470.55 473.6 133.01 Thousand
12 May, 2025 475.0 482.0 472.25 481.2 179.24 Thousand
09 May, 2025 452.85 462.95 445.05 460.15 91.76 Thousand
08 May, 2025 474.55 476.2 459.0 462.45 128.61 Thousand