JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 667.2 687.4 667.2 685.2 104.11 Thousand
18 Dec, 2024 696.0 700.45 673.0 682.25 107.01 Thousand
17 Dec, 2024 681.85 695.45 680.0 684.55 55.92 Thousand
16 Dec, 2024 683.75 699.3 683.05 688.1 80.11 Thousand
13 Dec, 2024 679.65 683.95 664.15 678.45 126.23 Thousand
12 Dec, 2024 679.85 687.45 671.25 685.35 80.86 Thousand
11 Dec, 2024 669.85 682.0 669.75 677.1 208.31 Thousand
10 Dec, 2024 673.9 676.85 660.0 668.0 51.4 Thousand
09 Dec, 2024 686.85 688.1 667.5 674.8 213.91 Thousand
06 Dec, 2024 671.55 679.8 665.3 674.0 201.19 Thousand