JSW Energy Limited (JSWENERGY.BO)

INR 681.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 644.65 646.5 632.0 634.45 36.17 Thousand
02 Jan, 2025 648.95 648.95 635.75 640.95 51.09 Thousand
01 Jan, 2025 643.3 657.35 642.0 643.8 144.37 Thousand
31 Dec, 2024 642.8 645.7 628.0 642.55 77.95 Thousand
30 Dec, 2024 650.2 673.05 631.4 644.35 619.26 Thousand
27 Dec, 2024 636.9 640.95 623.05 625.05 102.51 Thousand
26 Dec, 2024 648.9 651.85 631.1 636.95 69.05 Thousand
24 Dec, 2024 659.0 661.4 646.0 648.85 49.17 Thousand
23 Dec, 2024 676.05 679.0 655.85 659.3 100.61 Thousand
20 Dec, 2024 682.35 686.5 665.0 670.1 81.17 Thousand