JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 500.05 503.8 496.0 496.65 73.63 Thousand
22 May, 2025 504.8 510.5 492.65 499.85 164.55 Thousand
21 May, 2025 504.3 513.8 498.5 504.9 91.11 Thousand
20 May, 2025 518.95 518.95 502.9 504.3 128.74 Thousand
19 May, 2025 506.0 524.7 505.1 515.15 567.28 Thousand
16 May, 2025 494.6 506.35 482.1 504.05 495.32 Thousand
15 May, 2025 476.2 491.7 476.2 487.3 323.54 Thousand
14 May, 2025 475.0 477.5 471.5 475.05 70.34 Thousand
13 May, 2025 481.4 481.95 470.55 473.6 133.01 Thousand
12 May, 2025 475.0 482.0 472.25 481.2 179.24 Thousand