JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 475.25 490.0 473.55 476.0 279.18 Thousand
25 Apr, 2025 500.25 508.8 478.4 482.7 161.67 Thousand
24 Apr, 2025 509.0 512.9 501.45 503.55 77.9 Thousand
23 Apr, 2025 514.55 514.55 504.55 508.75 597.55 Thousand
22 Apr, 2025 528.55 528.55 507.75 508.85 303.19 Thousand
21 Apr, 2025 510.4 523.0 502.9 521.25 535.83 Thousand
17 Apr, 2025 512.35 516.7 506.85 507.95 235.74 Thousand
16 Apr, 2025 517.45 518.55 502.0 509.55 116.34 Thousand
15 Apr, 2025 502.4 521.65 499.1 513.2 112.29 Thousand
11 Apr, 2025 496.05 499.9 486.15 493.55 87.12 Thousand