JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 455.4 492.7 455.4 488.8 148.95 Thousand
04 Apr, 2025 523.45 526.75 500.75 506.0 301.98 Thousand
03 Apr, 2025 516.1 533.95 516.1 527.25 75.73 Thousand
02 Apr, 2025 526.2 532.95 517.8 525.75 353.83 Thousand
01 Apr, 2025 535.0 540.25 521.1 522.4 157.39 Thousand
28 Mar, 2025 552.85 554.0 535.5 537.7 152.66 Thousand
27 Mar, 2025 547.1 554.4 543.35 548.95 178.01 Thousand
26 Mar, 2025 554.95 562.4 549.75 553.6 146.53 Thousand
25 Mar, 2025 578.0 578.05 552.4 555.35 124.21 Thousand
24 Mar, 2025 561.5 578.85 557.0 574.85 169.69 Thousand