JSW Energy Limited (JSWENERGY.BO)

INR 469.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 565.2 565.2 555.05 559.9 111.45 Thousand
20 Mar, 2025 576.95 576.95 552.1 562.35 186.72 Thousand
19 Mar, 2025 550.6 574.35 550.6 570.2 330.45 Thousand
18 Mar, 2025 534.6 552.25 525.4 548.45 241.92 Thousand
17 Mar, 2025 519.55 531.0 516.9 528.0 187.99 Thousand
13 Mar, 2025 518.45 523.45 508.3 513.7 299.28 Thousand
12 Mar, 2025 519.25 523.8 506.05 515.5 262.06 Thousand
11 Mar, 2025 501.5 519.4 498.05 514.15 309.69 Thousand
10 Mar, 2025 491.7 514.5 491.0 505.65 296.99 Thousand
07 Mar, 2025 499.5 506.5 486.6 491.5 106.55 Thousand